Nordic Horizon Tilgungsanleihe 1/2016 auf Festzins
WKN: HSH5X0 / ISIN: DE000HSH5X04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 15.06.16 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.06.16 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 13.06.16 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.06.16 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.06.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 08.06.16 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.06.16 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.06.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.06.16 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.06.16 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.06.16 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 31.05.16 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 30.05.16 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.05.16 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.05.16 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.05.16 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.05.16 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 23.05.16 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.05.16 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.05.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.05.16 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.05.16 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 13.05.16 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.05.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
