2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.08.16 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 12.08.16 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.08.16 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.08.16 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.08.16 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 08.08.16 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.08.16 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.08.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.08.16 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.08.16 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 01.08.16 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.07.16 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.07.16 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.07.16 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.07.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.07.16 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 22.07.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 21.07.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 20.07.16 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.07.16 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.07.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 15.07.16 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.07.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.07.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
