4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 145,60 | 145,82 | 145,60 | 145,82 | 0 |
| 23.08.16 | 145,55 | 145,70 | 145,55 | 145,70 | 0 |
| 22.08.16 | 144,85 | 145,00 | 144,85 | 145,00 | 0 |
| 19.08.16 | 145,47 | 145,47 | 145,39 | 145,39 | 0 |
| 18.08.16 | 145,09 | 145,42 | 145,09 | 145,42 | 0 |
| 17.08.16 | 144,80 | 144,85 | 144,80 | 144,85 | 0 |
| 16.08.16 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 15.08.16 | 145,35 | 145,42 | 145,35 | 145,42 | 0 |
| 12.08.16 | 145,26 | 145,34 | 145,26 | 145,34 | 0 |
| 11.08.16 | 145,56 | 145,72 | 145,56 | 145,72 | 0 |
| 10.08.16 | 145,13 | 145,39 | 145,13 | 145,39 | 0 |
| 09.08.16 | 145,04 | 145,24 | 145,04 | 145,24 | 0 |
| 08.08.16 | 144,70 | 144,98 | 144,70 | 144,98 | 0 |
| 05.08.16 | 145,51 | 145,51 | 145,33 | 145,33 | 0 |
| 04.08.16 | 144,83 | 144,88 | 144,83 | 144,88 | 0 |
| 03.08.16 | 143,97 | 144,87 | 143,97 | 144,87 | 0 |
| 02.08.16 | 144,62 | 145,41 | 144,62 | 145,41 | 0 |
| 01.08.16 | 145,67 | 145,89 | 145,67 | 145,89 | 0 |
| 29.07.16 | 145,01 | 145,35 | 145,01 | 145,35 | 0 |
| 28.07.16 | 145,36 | 145,36 | 145,33 | 145,33 | 0 |
| 27.07.16 | 144,68 | 144,90 | 144,68 | 144,90 | 0 |
| 26.07.16 | 144,74 | 145,06 | 144,74 | 145,06 | 0 |
| 25.07.16 | 144,45 | 144,45 | 144,29 | 144,29 | 0 |
| 22.07.16 | 144,40 | 144,41 | 144,40 | 144,41 | 0 |
| 21.07.16 | 143,66 | 143,66 | 143,49 | 143,49 | 0 |
