2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.09.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.09.16 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 15.09.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 14.09.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.09.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 12.09.16 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 09.09.16 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.09.16 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 07.09.16 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 06.09.16 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.09.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.09.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.09.16 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 31.08.16 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.08.16 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.08.16 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.08.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.08.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.08.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.08.16 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.08.16 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.08.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.08.16 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.08.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
