3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 164,56 | 165,85 | 164,56 | 165,85 | 0 |
| 19.09.16 | 164,73 | 164,73 | 163,52 | 163,52 | 0 |
| 16.09.16 | 164,60 | 165,69 | 164,60 | 165,69 | 0 |
| 15.09.16 | 165,13 | 165,13 | 164,88 | 164,88 | 0 |
| 14.09.16 | 164,49 | 165,01 | 164,49 | 165,01 | 0 |
| 13.09.16 | 165,64 | 166,86 | 165,64 | 166,86 | 0 |
| 12.09.16 | 165,73 | 166,02 | 165,73 | 166,02 | 0 |
| 09.09.16 | 168,74 | 168,74 | 168,36 | 168,36 | 0 |
| 08.09.16 | 172,99 | 172,99 | 172,98 | 172,98 | 0 |
| 07.09.16 | 172,18 | 172,53 | 172,18 | 172,53 | 0 |
| 06.09.16 | 168,92 | 170,11 | 168,92 | 170,11 | 0 |
| 05.09.16 | 168,86 | 169,04 | 168,86 | 169,04 | 0 |
| 02.09.16 | 169,57 | 169,57 | 169,34 | 169,34 | 0 |
| 01.09.16 | 170,20 | 170,20 | 169,63 | 169,63 | 0 |
| 31.08.16 | 171,70 | 172,00 | 171,70 | 172,00 | 0 |
| 30.08.16 | 170,85 | 170,99 | 170,85 | 170,99 | 0 |
| 29.08.16 | 170,10 | 170,93 | 170,10 | 170,93 | 0 |
| 26.08.16 | 172,30 | 172,30 | 172,25 | 172,25 | 0 |
| 25.08.16 | 172,82 | 173,16 | 172,82 | 173,16 | 0 |
| 24.08.16 | 173,72 | 173,72 | 173,39 | 173,39 | 0 |
| 23.08.16 | 174,04 | 174,04 | 173,72 | 173,72 | 0 |
| 22.08.16 | 172,06 | 172,73 | 172,06 | 172,73 | 0 |
| 19.08.16 | 173,96 | 174,04 | 173,96 | 174,04 | 0 |
| 18.08.16 | 173,33 | 173,82 | 173,33 | 173,82 | 0 |
| 17.08.16 | 171,52 | 171,92 | 171,52 | 171,92 | 0 |
