3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 155,81 | 155,81 | 155,69 | 155,69 | 0 |
| 21.09.16 | 154,64 | 155,09 | 154,64 | 155,09 | 0 |
| 20.09.16 | 154,27 | 154,27 | 154,22 | 154,22 | 0 |
| 19.09.16 | 154,03 | 154,03 | 153,95 | 153,95 | 0 |
| 16.09.16 | 153,76 | 154,37 | 153,76 | 154,37 | 0 |
| 15.09.16 | 154,15 | 154,15 | 153,37 | 153,37 | 0 |
| 14.09.16 | 153,45 | 153,71 | 153,45 | 153,71 | 0 |
| 13.09.16 | 153,94 | 153,94 | 153,94 | 153,94 | 0 |
| 12.09.16 | 154,52 | 154,52 | 153,54 | 153,54 | 0 |
| 09.09.16 | 156,13 | 156,13 | 155,39 | 155,39 | 0 |
| 08.09.16 | 157,83 | 157,83 | 157,24 | 157,24 | 0 |
| 07.09.16 | 157,86 | 157,86 | 157,29 | 157,29 | 0 |
| 06.09.16 | 156,31 | 156,48 | 156,31 | 156,48 | 0 |
| 05.09.16 | 156,12 | 156,22 | 156,12 | 156,22 | 0 |
| 02.09.16 | 157,10 | 157,10 | 156,51 | 156,51 | 0 |
| 01.09.16 | 156,97 | 156,97 | 156,23 | 156,23 | 0 |
| 31.08.16 | 157,99 | 157,99 | 157,66 | 157,66 | 0 |
| 30.08.16 | 156,79 | 156,92 | 156,79 | 156,92 | 0 |
| 29.08.16 | 156,03 | 156,79 | 156,03 | 156,79 | 0 |
| 26.08.16 | 157,40 | 157,40 | 157,30 | 157,30 | 0 |
| 25.08.16 | 157,56 | 157,56 | 157,43 | 157,43 | 0 |
| 24.08.16 | 157,67 | 157,67 | 157,43 | 157,43 | 0 |
| 23.08.16 | 157,49 | 157,49 | 157,04 | 157,04 | 0 |
| 22.08.16 | 156,08 | 156,30 | 156,08 | 156,30 | 0 |
| 19.08.16 | 157,18 | 157,18 | 156,97 | 156,97 | 0 |
