6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 188,37 | 189,47 | 188,37 | 189,47 | 0 |
| 26.09.16 | 188,56 | 188,68 | 188,56 | 188,68 | 0 |
| 23.09.16 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 22.09.16 | 186,67 | 186,95 | 186,67 | 186,95 | 0 |
| 21.09.16 | 184,60 | 186,08 | 184,60 | 186,08 | 0 |
| 20.09.16 | 184,15 | 185,01 | 184,15 | 185,01 | 0 |
| 19.09.16 | 183,90 | 183,90 | 183,82 | 183,82 | 0 |
| 16.09.16 | 183,78 | 184,74 | 183,78 | 184,74 | 0 |
| 15.09.16 | 183,88 | 183,88 | 183,75 | 183,75 | 0 |
| 14.09.16 | 183,52 | 184,18 | 183,52 | 184,18 | 0 |
| 13.09.16 | 184,60 | 185,44 | 184,60 | 185,44 | 0 |
| 12.09.16 | 184,84 | 184,84 | 184,06 | 184,06 | 0 |
| 09.09.16 | 186,58 | 186,58 | 186,30 | 186,30 | 0 |
| 08.09.16 | 189,56 | 189,56 | 189,48 | 189,48 | 0 |
| 07.09.16 | 188,92 | 189,55 | 188,92 | 189,55 | 0 |
| 06.09.16 | 186,84 | 187,32 | 186,84 | 187,32 | 0 |
| 05.09.16 | 186,76 | 187,12 | 186,76 | 187,12 | 0 |
| 02.09.16 | 187,60 | 187,67 | 187,60 | 187,67 | 0 |
| 01.09.16 | 187,15 | 187,15 | 186,82 | 186,82 | 0 |
| 31.08.16 | 188,19 | 188,62 | 188,19 | 188,62 | 0 |
| 30.08.16 | 187,41 | 187,85 | 187,41 | 187,85 | 0 |
| 29.08.16 | 187,65 | 187,85 | 187,65 | 187,85 | 0 |
| 26.08.16 | 188,27 | 188,42 | 188,27 | 188,42 | 0 |
| 25.08.16 | 188,00 | 188,63 | 188,00 | 188,63 | 0 |
| 24.08.16 | 189,32 | 189,32 | 189,23 | 189,23 | 0 |
