3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.16 | 133,99 | 134,41 | 133,99 | 134,41 | 0 |
| 03.11.16 | 134,91 | 134,91 | 134,49 | 134,49 | 0 |
| 02.11.16 | 134,41 | 134,80 | 134,41 | 134,80 | 0 |
| 01.11.16 | 134,36 | 134,36 | 133,92 | 133,92 | 0 |
| 31.10.16 | 134,26 | 134,68 | 134,26 | 134,68 | 0 |
| 28.10.16 | 134,14 | 134,24 | 134,14 | 134,24 | 0 |
| 27.10.16 | 135,01 | 135,01 | 134,78 | 134,78 | 0 |
| 26.10.16 | 136,08 | 136,34 | 136,08 | 136,34 | 0 |
| 25.10.16 | 136,20 | 136,52 | 136,20 | 136,52 | 0 |
| 24.10.16 | 136,68 | 136,84 | 136,68 | 136,84 | 0 |
| 21.10.16 | 136,57 | 136,89 | 136,57 | 136,89 | 0 |
| 20.10.16 | 135,98 | 136,24 | 135,98 | 136,24 | 0 |
| 19.10.16 | 136,09 | 136,40 | 136,09 | 136,40 | 0 |
| 18.10.16 | 135,47 | 135,75 | 135,47 | 135,75 | 0 |
| 17.10.16 | 135,35 | 135,35 | 135,09 | 135,09 | 0 |
| 14.10.16 | 135,99 | 135,99 | 135,94 | 135,94 | 0 |
| 13.10.16 | 135,84 | 135,85 | 135,84 | 135,85 | 0 |
| 12.10.16 | 135,46 | 135,99 | 135,46 | 135,99 | 0 |
| 11.10.16 | 135,21 | 135,75 | 135,21 | 135,75 | 0 |
| 10.10.16 | 136,24 | 136,24 | 136,07 | 136,07 | 0 |
| 07.10.16 | 136,44 | 136,47 | 136,44 | 136,47 | 0 |
| 06.10.16 | 137,17 | 137,40 | 137,17 | 137,40 | 0 |
| 05.10.16 | 137,62 | 137,93 | 137,62 | 137,93 | 0 |
| 04.10.16 | 138,26 | 138,49 | 138,26 | 138,49 | 0 |
| 30.09.16 | 139,62 | 139,62 | 139,56 | 139,56 | 0 |
