3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.16 | 133,39 | 133,39 | 133,29 | 133,29 | 0 |
| 27.10.16 | 134,17 | 134,17 | 133,75 | 133,75 | 0 |
| 26.10.16 | 134,93 | 134,93 | 134,73 | 134,73 | 0 |
| 25.10.16 | 134,91 | 135,03 | 134,91 | 135,03 | 0 |
| 24.10.16 | 135,15 | 135,15 | 135,11 | 135,11 | 0 |
| 21.10.16 | 135,11 | 135,11 | 135,08 | 135,08 | 0 |
| 20.10.16 | 134,76 | 134,76 | 134,75 | 134,75 | 0 |
| 19.10.16 | 134,87 | 134,89 | 134,87 | 134,89 | 0 |
| 18.10.16 | 134,57 | 134,57 | 134,47 | 134,47 | 0 |
| 17.10.16 | 134,42 | 134,42 | 134,06 | 134,06 | 0 |
| 14.10.16 | 134,67 | 134,67 | 134,55 | 134,55 | 0 |
| 13.10.16 | 134,90 | 134,90 | 134,69 | 134,69 | 0 |
| 12.10.16 | 134,62 | 134,71 | 134,62 | 134,71 | 0 |
| 11.10.16 | 134,54 | 134,54 | 134,53 | 134,53 | 0 |
| 10.10.16 | 135,10 | 135,10 | 134,83 | 134,83 | 0 |
| 07.10.16 | 135,35 | 135,35 | 135,00 | 135,00 | 0 |
| 06.10.16 | 135,42 | 135,69 | 135,42 | 135,69 | 0 |
| 05.10.16 | 135,85 | 135,85 | 135,83 | 135,83 | 0 |
| 04.10.16 | 136,30 | 136,30 | 136,29 | 136,29 | 0 |
| 30.09.16 | 136,88 | 136,88 | 136,82 | 136,82 | 0 |
| 29.09.16 | 136,64 | 136,64 | 136,51 | 136,51 | 0 |
| 28.09.16 | 136,73 | 136,73 | 136,65 | 136,65 | 0 |
| 27.09.16 | 136,61 | 136,66 | 136,61 | 136,66 | 0 |
| 26.09.16 | 136,55 | 136,57 | 136,55 | 136,57 | 0 |
| 23.09.16 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
