3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 165,00 | 165,00 | 163,68 | 163,68 | 0 |
| 26.10.16 | 166,81 | 166,81 | 166,71 | 166,71 | 0 |
| 25.10.16 | 166,65 | 166,94 | 166,65 | 166,94 | 0 |
| 24.10.16 | 167,26 | 167,53 | 167,26 | 167,53 | 0 |
| 21.10.16 | 167,61 | 167,70 | 167,61 | 167,70 | 0 |
| 20.10.16 | 166,46 | 166,46 | 166,45 | 166,45 | 0 |
| 19.10.16 | 166,28 | 166,66 | 166,28 | 166,66 | 0 |
| 18.10.16 | 165,28 | 165,28 | 165,12 | 165,12 | 0 |
| 17.10.16 | 165,00 | 165,00 | 163,83 | 163,83 | 0 |
| 14.10.16 | 165,70 | 165,70 | 165,24 | 165,24 | 0 |
| 13.10.16 | 164,62 | 165,35 | 164,62 | 165,35 | 0 |
| 12.10.16 | 165,39 | 165,48 | 165,39 | 165,48 | 0 |
| 11.10.16 | 164,32 | 164,56 | 164,32 | 164,56 | 0 |
| 10.10.16 | 166,00 | 166,00 | 165,35 | 165,35 | 0 |
| 07.10.16 | 167,38 | 167,38 | 166,06 | 166,06 | 0 |
| 06.10.16 | 167,34 | 167,93 | 167,34 | 167,93 | 0 |
| 05.10.16 | 169,14 | 169,14 | 169,10 | 169,10 | 0 |
| 04.10.16 | 170,09 | 170,40 | 170,09 | 170,40 | 0 |
| 30.09.16 | 171,81 | 172,20 | 171,81 | 172,20 | 0 |
| 29.09.16 | 170,99 | 171,14 | 170,99 | 171,14 | 0 |
| 28.09.16 | 171,39 | 171,39 | 171,32 | 171,32 | 0 |
| 27.09.16 | 171,17 | 171,27 | 171,17 | 171,27 | 0 |
| 26.09.16 | 170,71 | 171,23 | 170,71 | 171,23 | 0 |
| 23.09.16 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 22.09.16 | 169,27 | 169,27 | 169,15 | 169,15 | 0 |
