6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.16 | 180,20 | 181,18 | 180,20 | 181,18 | 0 |
| 01.11.16 | 179,27 | 179,27 | 179,08 | 179,08 | 0 |
| 31.10.16 | 179,67 | 179,71 | 179,67 | 179,71 | 0 |
| 28.10.16 | 178,54 | 179,23 | 178,54 | 179,23 | 0 |
| 27.10.16 | 180,71 | 180,71 | 180,07 | 180,07 | 0 |
| 26.10.16 | 182,97 | 183,45 | 182,97 | 183,45 | 0 |
| 25.10.16 | 183,27 | 183,71 | 183,27 | 183,71 | 0 |
| 24.10.16 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 21.10.16 | 184,29 | 184,92 | 184,29 | 184,92 | 0 |
| 20.10.16 | 182,98 | 183,50 | 182,98 | 183,50 | 0 |
| 19.10.16 | 183,33 | 183,56 | 183,33 | 183,56 | 0 |
| 18.10.16 | 182,20 | 182,68 | 182,20 | 182,68 | 0 |
| 17.10.16 | 182,15 | 182,15 | 181,71 | 181,71 | 0 |
| 14.10.16 | 183,36 | 183,36 | 183,29 | 183,29 | 0 |
| 13.10.16 | 183,20 | 183,32 | 183,20 | 183,32 | 0 |
| 12.10.16 | 183,01 | 183,62 | 183,01 | 183,62 | 0 |
| 11.10.16 | 183,08 | 183,18 | 183,08 | 183,18 | 0 |
| 10.10.16 | 183,94 | 183,94 | 183,72 | 183,72 | 0 |
| 07.10.16 | 184,02 | 184,02 | 183,90 | 183,90 | 0 |
| 06.10.16 | 184,77 | 185,78 | 184,77 | 185,78 | 0 |
| 05.10.16 | 186,15 | 186,88 | 186,15 | 186,88 | 0 |
| 04.10.16 | 187,32 | 187,96 | 187,32 | 187,96 | 0 |
| 30.09.16 | 188,77 | 189,82 | 188,77 | 189,82 | 0 |
| 29.09.16 | 189,39 | 189,39 | 188,68 | 188,68 | 0 |
| 28.09.16 | 189,72 | 189,72 | 189,52 | 189,52 | 0 |
