variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 63,34 | 63,39 | 63,34 | 63,39 | 0 |
| 26.10.16 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 25.10.16 | 63,17 | 63,24 | 63,17 | 63,24 | 0 |
| 24.10.16 | 62,73 | 63,28 | 62,73 | 63,28 | 0 |
| 21.10.16 | 63,11 | 63,11 | 63,00 | 63,00 | 0 |
| 20.10.16 | 63,35 | 63,35 | 62,78 | 62,78 | 0 |
| 19.10.16 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 18.10.16 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.10.16 | 63,81 | 63,81 | 63,75 | 63,75 | 0 |
| 14.10.16 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 13.10.16 | 63,74 | 63,79 | 63,74 | 63,79 | 0 |
| 12.10.16 | 63,81 | 63,81 | 63,74 | 63,74 | 0 |
| 11.10.16 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 10.10.16 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 07.10.16 | 63,64 | 63,69 | 63,64 | 63,69 | 0 |
| 06.10.16 | 63,63 | 63,71 | 63,63 | 63,71 | 0 |
| 05.10.16 | 63,62 | 63,62 | 63,57 | 63,57 | 0 |
| 04.10.16 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 30.09.16 | 63,57 | 63,64 | 63,57 | 63,64 | 0 |
| 29.09.16 | 63,62 | 63,62 | 63,57 | 63,57 | 0 |
| 28.09.16 | 63,67 | 63,67 | 63,62 | 63,62 | 0 |
| 27.09.16 | 63,65 | 63,65 | 63,56 | 63,56 | 0 |
| 26.09.16 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 23.09.16 | 63,21 | 63,21 | 63,10 | 63,10 | 0 |
| 22.09.16 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
