8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 182,09 | 182,09 | 181,60 | 181,60 | 0 |
| 08.12.16 | 182,79 | 182,79 | 182,48 | 182,48 | 0 |
| 07.12.16 | 182,81 | 182,92 | 182,81 | 182,92 | 0 |
| 06.12.16 | 183,58 | 183,58 | 183,48 | 183,48 | 0 |
| 05.12.16 | 183,67 | 183,75 | 183,67 | 183,75 | 0 |
| 02.12.16 | 183,05 | 183,05 | 183,04 | 183,04 | 0 |
| 01.12.16 | 184,62 | 184,62 | 183,50 | 183,50 | 0 |
| 30.11.16 | 185,92 | 186,17 | 185,92 | 186,17 | 0 |
| 29.11.16 | 186,39 | 186,50 | 186,39 | 186,50 | 0 |
| 28.11.16 | 186,47 | 186,47 | 186,36 | 186,36 | 0 |
| 25.11.16 | 185,21 | 185,73 | 185,21 | 185,73 | 0 |
| 24.11.16 | 185,57 | 186,33 | 185,57 | 186,33 | 0 |
| 23.11.16 | 186,66 | 186,78 | 186,66 | 186,78 | 0 |
| 22.11.16 | 184,97 | 186,62 | 184,97 | 186,62 | 0 |
| 21.11.16 | 185,64 | 185,64 | 184,55 | 184,55 | 0 |
| 18.11.16 | 186,03 | 186,03 | 185,30 | 185,30 | 0 |
| 17.11.16 | 187,30 | 187,63 | 187,30 | 187,63 | 0 |
| 16.11.16 | 187,74 | 187,74 | 187,59 | 187,59 | 0 |
| 15.11.16 | 187,78 | 188,01 | 187,78 | 188,01 | 0 |
| 14.11.16 | 187,30 | 187,59 | 187,30 | 187,59 | 0 |
| 11.11.16 | 189,21 | 189,21 | 188,61 | 188,61 | 0 |
| 10.11.16 | 190,98 | 190,98 | 190,64 | 190,64 | 0 |
| 09.11.16 | 193,13 | 193,13 | 192,78 | 192,78 | 0 |
| 08.11.16 | 193,36 | 193,36 | 193,25 | 193,25 | 0 |
| 07.11.16 | 192,84 | 193,39 | 192,84 | 193,39 | 0 |
