variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 05.12.16 | 59,05 | 59,05 | 58,90 | 58,90 | 0 |
| 02.12.16 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 01.12.16 | 58,75 | 58,75 | 58,70 | 58,70 | 0 |
| 30.11.16 | 58,55 | 58,60 | 58,55 | 58,60 | 0 |
| 29.11.16 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.11.16 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.11.16 | 58,62 | 58,62 | 58,60 | 58,60 | 0 |
| 24.11.16 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 23.11.16 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 22.11.16 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.11.16 | 58,00 | 58,75 | 58,00 | 58,75 | 5000 |
| 18.11.16 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 17.11.16 | 57,25 | 57,50 | 57,25 | 57,50 | 0 |
| 16.11.16 | 57,40 | 57,50 | 57,40 | 57,50 | 0 |
| 15.11.16 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 14.11.16 | 56,75 | 56,95 | 56,75 | 56,95 | 0 |
| 11.11.16 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 10.11.16 | 56,05 | 56,10 | 56,05 | 56,10 | 0 |
| 09.11.16 | 55,03 | 55,84 | 55,03 | 55,84 | 0 |
| 08.11.16 | 56,05 | 56,90 | 56,05 | 56,80 | 10000 |
| 07.11.16 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 04.11.16 | 56,11 | 56,11 | 56,05 | 56,05 | 0 |
| 03.11.16 | 57,00 | 57,00 | 56,30 | 56,30 | 0 |
| 02.11.16 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
