5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 164,79 | 164,79 | 163,55 | 163,55 | 0 |
| 30.11.16 | 166,84 | 167,19 | 166,84 | 167,19 | 0 |
| 29.11.16 | 165,65 | 165,96 | 165,65 | 165,96 | 0 |
| 28.11.16 | 165,10 | 165,31 | 165,10 | 165,31 | 0 |
| 25.11.16 | 163,78 | 164,24 | 163,78 | 164,24 | 0 |
| 24.11.16 | 164,49 | 165,31 | 164,49 | 165,31 | 0 |
| 23.11.16 | 165,57 | 165,57 | 164,70 | 164,70 | 0 |
| 22.11.16 | 164,98 | 166,12 | 164,98 | 166,12 | 0 |
| 21.11.16 | 164,39 | 164,39 | 163,98 | 163,98 | 0 |
| 18.11.16 | 164,23 | 164,23 | 163,56 | 163,56 | 0 |
| 17.11.16 | 164,50 | 165,29 | 164,50 | 165,29 | 0 |
| 16.11.16 | 164,02 | 164,02 | 163,75 | 163,75 | 0 |
| 15.11.16 | 162,63 | 164,09 | 162,63 | 164,09 | 0 |
| 14.11.16 | 162,01 | 162,01 | 161,15 | 161,15 | 0 |
| 11.11.16 | 164,75 | 164,75 | 163,98 | 163,98 | 0 |
| 10.11.16 | 167,92 | 167,92 | 167,81 | 167,81 | 0 |
| 09.11.16 | 171,19 | 171,19 | 170,30 | 170,30 | 0 |
| 08.11.16 | 170,47 | 170,72 | 170,47 | 170,72 | 0 |
| 07.11.16 | 169,85 | 170,56 | 169,85 | 170,56 | 0 |
| 04.11.16 | 170,21 | 170,44 | 170,21 | 170,44 | 0 |
| 03.11.16 | 170,70 | 170,70 | 170,18 | 170,18 | 0 |
| 02.11.16 | 170,67 | 170,76 | 170,67 | 170,76 | 0 |
| 01.11.16 | 170,46 | 170,46 | 169,74 | 169,74 | 0 |
| 31.10.16 | 170,25 | 170,28 | 170,25 | 170,28 | 0 |
| 28.10.16 | 169,83 | 169,83 | 169,57 | 169,57 | 0 |
