6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 173,32 | 173,32 | 172,74 | 172,74 | 0 |
| 02.12.16 | 172,06 | 172,64 | 172,06 | 172,64 | 0 |
| 01.12.16 | 173,42 | 173,42 | 173,17 | 173,17 | 0 |
| 30.11.16 | 175,04 | 175,04 | 174,98 | 174,98 | 0 |
| 29.11.16 | 175,27 | 175,36 | 175,27 | 175,36 | 0 |
| 28.11.16 | 174,98 | 175,33 | 174,98 | 175,33 | 0 |
| 25.11.16 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 24.11.16 | 174,52 | 174,52 | 174,47 | 174,47 | 0 |
| 23.11.16 | 174,07 | 174,07 | 174,07 | 174,07 | 0 |
| 22.11.16 | 174,94 | 174,94 | 174,94 | 174,94 | 0 |
| 21.11.16 | 174,38 | 174,38 | 174,28 | 174,28 | 0 |
| 18.11.16 | 173,76 | 174,51 | 173,76 | 174,51 | 0 |
| 17.11.16 | 174,43 | 174,43 | 174,29 | 174,29 | 0 |
| 16.11.16 | 174,22 | 174,22 | 173,86 | 173,86 | 0 |
| 15.11.16 | 174,40 | 174,40 | 174,33 | 174,33 | 0 |
| 14.11.16 | 173,60 | 173,60 | 172,93 | 172,93 | 0 |
| 11.11.16 | 174,60 | 174,70 | 174,60 | 174,70 | 0 |
| 10.11.16 | 176,17 | 176,17 | 175,21 | 175,21 | 0 |
| 09.11.16 | 178,77 | 178,77 | 177,46 | 177,46 | 0 |
| 08.11.16 | 177,59 | 177,95 | 177,59 | 177,95 | 0 |
| 07.11.16 | 177,49 | 177,98 | 177,49 | 177,98 | 0 |
| 04.11.16 | 177,66 | 178,01 | 177,66 | 178,01 | 0 |
| 03.11.16 | 178,26 | 178,26 | 177,54 | 177,54 | 0 |
| 02.11.16 | 177,89 | 178,42 | 177,89 | 178,42 | 0 |
| 01.11.16 | 177,58 | 177,75 | 177,58 | 177,75 | 0 |
