1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 91,58 | 92,03 | 91,58 | 92,03 | 0 |
| 01.12.16 | 92,55 | 92,55 | 92,33 | 92,33 | 0 |
| 30.11.16 | 93,79 | 93,99 | 93,79 | 93,99 | 0 |
| 29.11.16 | 94,00 | 94,18 | 94,00 | 94,18 | 0 |
| 28.11.16 | 93,58 | 94,00 | 93,58 | 94,00 | 0 |
| 25.11.16 | 93,10 | 93,37 | 93,10 | 93,37 | 0 |
| 24.11.16 | 93,14 | 93,58 | 93,14 | 93,58 | 0 |
| 23.11.16 | 93,44 | 93,44 | 93,18 | 93,18 | 0 |
| 22.11.16 | 92,49 | 93,52 | 92,49 | 93,52 | 0 |
| 21.11.16 | 93,22 | 93,22 | 92,72 | 92,72 | 0 |
| 18.11.16 | 93,85 | 93,85 | 93,00 | 93,00 | 0 |
| 17.11.16 | 94,15 | 94,49 | 94,15 | 94,49 | 0 |
| 16.11.16 | 94,18 | 94,18 | 93,90 | 93,90 | 0 |
| 15.11.16 | 94,24 | 94,61 | 94,24 | 94,61 | 0 |
| 14.11.16 | 93,97 | 93,97 | 93,92 | 93,92 | 0 |
| 11.11.16 | 95,00 | 95,00 | 94,71 | 94,71 | 0 |
| 10.11.16 | 96,06 | 96,06 | 96,02 | 96,02 | 0 |
| 09.11.16 | 97,64 | 97,64 | 97,35 | 97,35 | 0 |
| 08.11.16 | 97,51 | 97,51 | 97,43 | 97,43 | 0 |
| 07.11.16 | 97,45 | 97,50 | 97,45 | 97,50 | 0 |
| 04.11.16 | 97,42 | 97,56 | 97,42 | 97,56 | 0 |
| 03.11.16 | 97,87 | 97,87 | 97,58 | 97,58 | 0 |
| 02.11.16 | 97,43 | 98,06 | 97,43 | 98,06 | 0 |
| 01.11.16 | 97,28 | 97,28 | 96,83 | 96,83 | 0 |
| 31.10.16 | 97,28 | 97,34 | 97,28 | 97,34 | 0 |
