1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 91,51 | 91,51 | 91,44 | 91,44 | 0 |
| 30.11.16 | 92,54 | 92,85 | 92,54 | 92,85 | 0 |
| 29.11.16 | 92,91 | 93,07 | 92,91 | 93,07 | 0 |
| 28.11.16 | 92,87 | 92,90 | 92,87 | 92,90 | 0 |
| 25.11.16 | 92,29 | 92,55 | 92,29 | 92,55 | 0 |
| 24.11.16 | 92,52 | 92,82 | 92,52 | 92,82 | 0 |
| 23.11.16 | 92,72 | 92,72 | 92,51 | 92,51 | 0 |
| 22.11.16 | 91,76 | 92,56 | 91,76 | 92,56 | 0 |
| 21.11.16 | 92,04 | 92,04 | 91,70 | 91,70 | 0 |
| 18.11.16 | 92,85 | 92,85 | 92,36 | 92,36 | 0 |
| 17.11.16 | 93,14 | 93,47 | 93,14 | 93,47 | 0 |
| 16.11.16 | 93,39 | 93,62 | 93,39 | 93,62 | 0 |
| 15.11.16 | 93,80 | 94,06 | 93,80 | 94,06 | 0 |
| 14.11.16 | 93,98 | 93,98 | 93,66 | 93,66 | 0 |
| 11.11.16 | 95,15 | 95,22 | 95,15 | 95,22 | 0 |
| 10.11.16 | 96,14 | 96,28 | 96,14 | 96,28 | 0 |
| 09.11.16 | 97,78 | 97,78 | 97,43 | 97,43 | 0 |
| 08.11.16 | 97,78 | 97,78 | 97,77 | 97,77 | 0 |
| 07.11.16 | 97,96 | 98,11 | 97,96 | 98,11 | 0 |
| 04.11.16 | 97,94 | 98,21 | 97,94 | 98,21 | 0 |
| 03.11.16 | 98,42 | 98,42 | 98,25 | 98,25 | 0 |
| 02.11.16 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 01.11.16 | 97,95 | 97,95 | 97,71 | 97,71 | 0 |
| 31.10.16 | 98,02 | 98,04 | 98,02 | 98,04 | 0 |
| 28.10.16 | 97,80 | 97,80 | 97,64 | 97,64 | 0 |
