1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 99,04 | 99,04 | 98,73 | 98,73 | 0 |
| 02.12.16 | 98,08 | 98,28 | 98,08 | 98,28 | 0 |
| 01.12.16 | 98,06 | 98,63 | 98,06 | 98,63 | 0 |
| 30.11.16 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 29.11.16 | 99,81 | 99,81 | 99,68 | 99,68 | 0 |
| 28.11.16 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 25.11.16 | 99,32 | 99,39 | 99,32 | 99,39 | 0 |
| 24.11.16 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 23.11.16 | 99,56 | 99,72 | 99,56 | 99,72 | 0 |
| 22.11.16 | 98,98 | 99,36 | 98,98 | 99,36 | 0 |
| 21.11.16 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 18.11.16 | 99,05 | 99,05 | 98,90 | 98,90 | 0 |
| 17.11.16 | 99,53 | 99,57 | 99,53 | 99,57 | 0 |
| 16.11.16 | 99,55 | 99,55 | 99,41 | 99,41 | 0 |
| 15.11.16 | 99,49 | 99,67 | 99,49 | 99,67 | 0 |
| 14.11.16 | 99,34 | 99,34 | 99,20 | 99,20 | 0 |
| 11.11.16 | 100,01 | 100,04 | 100,01 | 100,04 | 0 |
| 10.11.16 | 100,66 | 100,77 | 100,66 | 100,77 | 0 |
| 09.11.16 | 101,98 | 101,98 | 101,50 | 101,50 | 0 |
| 08.11.16 | 101,59 | 101,65 | 101,59 | 101,65 | 0 |
| 07.11.16 | 101,56 | 101,67 | 101,56 | 101,67 | 0 |
| 04.11.16 | 101,60 | 101,68 | 101,60 | 101,68 | 0 |
| 03.11.16 | 102,02 | 102,02 | 101,84 | 101,84 | 0 |
| 02.11.16 | 101,75 | 101,90 | 101,75 | 101,90 | 0 |
| 01.11.16 | 101,62 | 101,62 | 101,35 | 101,35 | 0 |
