variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 01.12.16 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 30.11.16 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 29.11.16 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 28.11.16 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 25.11.16 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 24.11.16 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 23.11.16 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 22.11.16 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 21.11.16 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 18.11.16 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 17.11.16 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 16.11.16 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 15.11.16 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 14.11.16 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 11.11.16 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 10.11.16 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 09.11.16 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 08.11.16 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 07.11.16 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 04.11.16 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 03.11.16 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 02.11.16 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 01.11.16 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 31.10.16 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
