1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,06 | 97,27 | 97,06 | 97,27 | 0 |
| 01.12.16 | 97,77 | 97,77 | 97,48 | 97,48 | 0 |
| 30.11.16 | 98,42 | 98,49 | 98,42 | 98,49 | 0 |
| 29.11.16 | 98,51 | 98,57 | 98,51 | 98,57 | 0 |
| 28.11.16 | 98,43 | 98,55 | 98,43 | 98,55 | 0 |
| 25.11.16 | 98,12 | 98,19 | 98,12 | 98,19 | 0 |
| 24.11.16 | 98,18 | 98,26 | 98,18 | 98,26 | 0 |
| 23.11.16 | 98,34 | 98,34 | 98,21 | 98,21 | 0 |
| 22.11.16 | 98,14 | 98,14 | 97,86 | 97,86 | 0 |
| 21.11.16 | 98,27 | 98,27 | 98,15 | 98,15 | 0 |
| 18.11.16 | 98,59 | 98,59 | 98,35 | 98,35 | 0 |
| 17.11.16 | 99,31 | 99,40 | 99,31 | 99,40 | 0 |
| 16.11.16 | 99,29 | 99,29 | 99,14 | 99,14 | 0 |
| 15.11.16 | 99,32 | 99,39 | 99,32 | 99,39 | 0 |
| 14.11.16 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 11.11.16 | 99,79 | 99,79 | 99,64 | 99,64 | 0 |
| 10.11.16 | 100,42 | 100,42 | 100,34 | 100,34 | 0 |
| 09.11.16 | 101,44 | 101,44 | 101,10 | 101,10 | 0 |
| 08.11.16 | 101,12 | 101,19 | 101,12 | 101,19 | 0 |
| 07.11.16 | 101,07 | 101,14 | 101,07 | 101,14 | 0 |
| 04.11.16 | 101,25 | 101,26 | 101,25 | 101,26 | 0 |
| 03.11.16 | 101,50 | 101,50 | 101,36 | 101,36 | 0 |
| 02.11.16 | 101,45 | 101,74 | 101,45 | 101,74 | 0 |
| 01.11.16 | 101,32 | 101,32 | 101,07 | 101,07 | 0 |
| 31.10.16 | 101,41 | 101,43 | 101,41 | 101,43 | 0 |
