Nordic Horizon XL K 23/2015 Anleihe auf Stufenzins
WKN: HSH5WP / ISIN: DE000HSH5WP3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 29.11.16 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 28.11.16 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 25.11.16 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 24.11.16 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 23.11.16 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 22.11.16 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 21.11.16 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 18.11.16 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 17.11.16 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 16.11.16 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 15.11.16 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 14.11.16 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 11.11.16 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 10.11.16 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 09.11.16 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 08.11.16 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 07.11.16 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.11.16 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 03.11.16 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 02.11.16 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 01.11.16 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 31.10.16 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 28.10.16 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 27.10.16 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
