1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 96,82 | 97,29 | 96,82 | 97,29 | 0 |
| 01.12.16 | 98,11 | 98,11 | 97,68 | 97,68 | 0 |
| 30.11.16 | 98,73 | 99,08 | 98,73 | 99,08 | 0 |
| 29.11.16 | 99,04 | 99,26 | 99,04 | 99,26 | 0 |
| 28.11.16 | 98,50 | 99,06 | 98,50 | 99,06 | 0 |
| 25.11.16 | 98,42 | 98,70 | 98,42 | 98,70 | 0 |
| 24.11.16 | 98,38 | 98,73 | 98,38 | 98,73 | 0 |
| 23.11.16 | 98,85 | 98,85 | 98,32 | 98,32 | 0 |
| 22.11.16 | 98,25 | 98,82 | 98,25 | 98,82 | 0 |
| 21.11.16 | 98,22 | 98,22 | 98,14 | 98,14 | 0 |
| 18.11.16 | 98,57 | 98,57 | 98,24 | 98,24 | 0 |
| 17.11.16 | 98,71 | 99,06 | 98,71 | 99,06 | 0 |
| 16.11.16 | 99,18 | 99,18 | 98,79 | 98,79 | 0 |
| 15.11.16 | 98,86 | 99,29 | 98,86 | 99,29 | 0 |
| 14.11.16 | 98,63 | 98,63 | 98,53 | 98,53 | 0 |
| 11.11.16 | 99,76 | 99,76 | 99,18 | 99,18 | 0 |
| 10.11.16 | 100,42 | 100,42 | 100,25 | 100,25 | 0 |
| 09.11.16 | 102,00 | 102,00 | 101,20 | 101,20 | 0 |
| 08.11.16 | 101,57 | 101,57 | 101,45 | 101,45 | 0 |
| 07.11.16 | 101,76 | 101,76 | 101,47 | 101,47 | 0 |
| 04.11.16 | 101,53 | 101,86 | 101,53 | 101,86 | 0 |
| 03.11.16 | 102,05 | 102,05 | 101,63 | 101,63 | 0 |
| 02.11.16 | 101,40 | 101,94 | 101,40 | 101,94 | 0 |
| 01.11.16 | 101,43 | 101,52 | 101,43 | 101,52 | 0 |
| 31.10.16 | 101,63 | 101,75 | 101,63 | 101,75 | 0 |
