1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 89,38 | 89,87 | 89,24 | 89,87 | 0 |
| 08.12.16 | 90,46 | 90,46 | 90,19 | 90,19 | 0 |
| 07.12.16 | 90,23 | 90,55 | 90,23 | 90,55 | 0 |
| 06.12.16 | 91,36 | 91,36 | 90,91 | 90,91 | 0 |
| 05.12.16 | 91,07 | 91,07 | 91,03 | 91,03 | 0 |
| 02.12.16 | 90,54 | 90,78 | 90,54 | 90,78 | 0 |
| 01.12.16 | 91,72 | 91,72 | 91,12 | 91,12 | 0 |
| 30.11.16 | 93,13 | 93,21 | 93,13 | 93,21 | 0 |
| 29.11.16 | 93,68 | 93,68 | 93,57 | 93,57 | 0 |
| 28.11.16 | 93,43 | 93,56 | 93,43 | 93,56 | 0 |
| 25.11.16 | 92,75 | 92,99 | 92,75 | 92,99 | 0 |
| 24.11.16 | 93,16 | 93,33 | 93,16 | 93,33 | 0 |
| 23.11.16 | 93,54 | 93,54 | 93,00 | 93,00 | 0 |
| 22.11.16 | 92,66 | 93,44 | 92,66 | 93,44 | 0 |
| 21.11.16 | 92,45 | 92,45 | 92,31 | 92,31 | 0 |
| 18.11.16 | 92,58 | 92,71 | 92,58 | 92,71 | 0 |
| 17.11.16 | 93,53 | 94,01 | 93,53 | 94,01 | 0 |
| 16.11.16 | 93,32 | 93,32 | 93,30 | 93,30 | 0 |
| 15.11.16 | 93,61 | 93,70 | 93,61 | 93,70 | 0 |
| 14.11.16 | 92,80 | 92,80 | 92,53 | 92,53 | 0 |
| 11.11.16 | 94,18 | 94,18 | 94,11 | 94,11 | 0 |
| 10.11.16 | 95,50 | 95,50 | 95,39 | 95,39 | 0 |
| 09.11.16 | 97,22 | 97,22 | 96,88 | 96,88 | 0 |
| 08.11.16 | 96,90 | 96,91 | 96,90 | 96,91 | 0 |
| 07.11.16 | 96,69 | 97,17 | 96,69 | 97,17 | 0 |
