variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 02.12.16 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 01.12.16 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 30.11.16 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.11.16 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.11.16 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.11.16 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 24.11.16 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.11.16 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 22.11.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.11.16 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 18.11.16 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 17.11.16 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.11.16 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 15.11.16 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 14.11.16 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 11.11.16 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.11.16 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 09.11.16 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 08.11.16 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 07.11.16 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 04.11.16 | 94,77 | 94,77 | 94,77 | 94,77 | 0 |
| 03.11.16 | 94,86 | 94,86 | 94,86 | 94,86 | 0 |
| 02.11.16 | 95,06 | 95,06 | 95,06 | 95,06 | 0 |
| 01.11.16 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
