Nordic Horizon XL K 10/2014 Anleihe auf Stufenzins
WKN: HSH4TE / ISIN: DE000HSH4TE6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 29.11.16 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 28.11.16 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 25.11.16 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.11.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 23.11.16 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 22.11.16 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 21.11.16 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 18.11.16 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 17.11.16 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.11.16 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 15.11.16 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 14.11.16 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 11.11.16 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 10.11.16 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 09.11.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.11.16 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 04.11.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.11.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.11.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 31.10.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.10.16 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.10.16 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
