4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 166,00 | 166,64 | 166,00 | 166,64 | 0 |
| 01.12.16 | 167,82 | 167,82 | 167,36 | 167,36 | 0 |
| 30.11.16 | 169,83 | 169,84 | 169,83 | 169,84 | 0 |
| 29.11.16 | 170,27 | 170,32 | 170,27 | 170,32 | 0 |
| 28.11.16 | 169,80 | 170,28 | 169,80 | 170,28 | 0 |
| 25.11.16 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 24.11.16 | 169,33 | 169,33 | 169,15 | 169,15 | 0 |
| 23.11.16 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 22.11.16 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 21.11.16 | 169,05 | 169,05 | 168,88 | 168,88 | 0 |
| 18.11.16 | 168,64 | 169,16 | 168,64 | 169,16 | 0 |
| 17.11.16 | 169,04 | 169,04 | 168,88 | 168,88 | 0 |
| 16.11.16 | 168,61 | 168,61 | 168,21 | 168,21 | 0 |
| 15.11.16 | 168,81 | 168,81 | 168,68 | 168,68 | 0 |
| 14.11.16 | 167,39 | 167,39 | 166,72 | 166,72 | 0 |
| 11.11.16 | 168,91 | 169,12 | 168,91 | 169,12 | 0 |
| 10.11.16 | 170,82 | 170,82 | 169,69 | 169,69 | 0 |
| 09.11.16 | 174,25 | 174,25 | 172,48 | 172,48 | 0 |
| 08.11.16 | 172,81 | 173,21 | 172,81 | 173,21 | 0 |
| 07.11.16 | 172,69 | 173,27 | 172,69 | 173,27 | 0 |
| 04.11.16 | 172,70 | 173,24 | 172,70 | 173,24 | 0 |
| 03.11.16 | 173,46 | 173,46 | 172,47 | 172,47 | 0 |
| 02.11.16 | 172,93 | 173,66 | 172,93 | 173,66 | 0 |
| 01.11.16 | 172,41 | 172,62 | 172,08 | 172,08 | 10000 |
| 31.10.16 | 172,34 | 172,75 | 172,34 | 172,75 | 0 |
