2,75% Europäische Investitionsbank 13/40 auf Festzins
WKN: A1HFUA / ISIN: XS0884635524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 131,25 | 131,25 | 130,97 | 130,97 | 0 |
| 05.12.16 | 131,83 | 131,83 | 131,25 | 131,25 | 0 |
| 02.12.16 | 129,81 | 130,53 | 129,81 | 130,53 | 0 |
| 01.12.16 | 131,78 | 131,78 | 131,09 | 131,09 | 0 |
| 30.11.16 | 133,75 | 133,92 | 133,75 | 133,92 | 0 |
| 29.11.16 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 28.11.16 | 133,46 | 133,67 | 133,46 | 133,67 | 0 |
| 25.11.16 | 133,16 | 133,24 | 133,16 | 133,24 | 0 |
| 24.11.16 | 133,89 | 133,91 | 133,89 | 133,91 | 0 |
| 23.11.16 | 134,07 | 134,07 | 133,93 | 133,93 | 0 |
| 22.11.16 | 133,55 | 134,02 | 133,55 | 134,02 | 0 |
| 21.11.16 | 133,33 | 133,33 | 133,32 | 133,32 | 0 |
| 18.11.16 | 133,55 | 133,55 | 132,82 | 132,82 | 0 |
| 17.11.16 | 133,39 | 134,10 | 133,39 | 134,10 | 0 |
| 16.11.16 | 133,02 | 133,02 | 132,61 | 132,61 | 0 |
| 15.11.16 | 133,31 | 133,31 | 133,13 | 133,13 | 0 |
| 14.11.16 | 133,12 | 133,12 | 132,51 | 132,51 | 0 |
| 11.11.16 | 133,81 | 133,81 | 133,55 | 133,55 | 0 |
| 10.11.16 | 135,76 | 135,76 | 135,29 | 135,29 | 0 |
| 09.11.16 | 139,24 | 139,24 | 137,87 | 137,87 | 0 |
| 08.11.16 | 137,66 | 137,78 | 137,66 | 137,78 | 0 |
| 07.11.16 | 137,64 | 137,73 | 137,64 | 137,73 | 0 |
| 04.11.16 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 03.11.16 | 138,43 | 138,43 | 137,88 | 137,88 | 0 |
| 02.11.16 | 132,10 | 138,30 | 132,10 | 138,30 | 0 |
