3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 129,63 | 129,82 | 129,63 | 129,82 | 0 |
| 01.12.16 | 130,60 | 130,60 | 130,18 | 130,18 | 0 |
| 30.11.16 | 131,35 | 131,35 | 131,30 | 131,30 | 0 |
| 29.11.16 | 131,42 | 131,42 | 131,24 | 131,24 | 0 |
| 28.11.16 | 131,30 | 131,30 | 131,16 | 131,16 | 0 |
| 25.11.16 | 131,26 | 131,26 | 131,15 | 131,15 | 0 |
| 24.11.16 | 131,56 | 131,56 | 131,41 | 131,41 | 0 |
| 23.11.16 | 131,51 | 131,51 | 131,45 | 131,45 | 0 |
| 22.11.16 | 131,24 | 131,42 | 131,24 | 131,42 | 0 |
| 21.11.16 | 131,17 | 131,17 | 131,11 | 131,11 | 0 |
| 18.11.16 | 131,20 | 131,20 | 130,91 | 130,91 | 0 |
| 17.11.16 | 131,32 | 131,49 | 131,32 | 131,49 | 0 |
| 16.11.16 | 131,15 | 131,15 | 130,85 | 130,85 | 0 |
| 15.11.16 | 131,30 | 131,30 | 131,11 | 131,11 | 0 |
| 14.11.16 | 130,92 | 130,92 | 130,88 | 130,88 | 0 |
| 11.11.16 | 131,65 | 131,65 | 131,41 | 131,41 | 0 |
| 10.11.16 | 132,40 | 132,40 | 132,34 | 132,34 | 0 |
| 09.11.16 | 133,99 | 133,99 | 133,42 | 133,42 | 0 |
| 08.11.16 | 133,26 | 133,31 | 133,26 | 133,31 | 0 |
| 07.11.16 | 133,06 | 133,30 | 133,06 | 133,30 | 0 |
| 04.11.16 | 133,33 | 133,33 | 133,32 | 133,32 | 0 |
| 03.11.16 | 133,71 | 133,71 | 133,42 | 133,42 | 0 |
| 02.11.16 | 133,61 | 133,61 | 133,59 | 133,59 | 0 |
| 01.11.16 | 133,49 | 133,49 | 133,13 | 133,13 | 0 |
| 31.10.16 | 133,53 | 133,58 | 133,53 | 133,58 | 0 |
