3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 176,06 | 176,06 | 174,73 | 174,73 | 0 |
| 30.11.16 | 180,68 | 181,06 | 180,68 | 181,06 | 0 |
| 29.11.16 | 181,68 | 181,68 | 181,13 | 181,13 | 0 |
| 28.11.16 | 177,87 | 181,33 | 177,87 | 181,33 | 0 |
| 25.11.16 | 177,94 | 179,00 | 177,94 | 179,00 | 0 |
| 24.11.16 | 180,35 | 181,16 | 180,35 | 181,16 | 0 |
| 23.11.16 | 183,38 | 183,38 | 180,20 | 180,20 | 0 |
| 22.11.16 | 182,57 | 183,21 | 182,57 | 183,21 | 0 |
| 21.11.16 | 181,38 | 181,38 | 180,79 | 180,79 | 0 |
| 18.11.16 | 182,40 | 182,40 | 179,64 | 179,64 | 0 |
| 17.11.16 | 181,47 | 183,01 | 181,47 | 183,01 | 0 |
| 16.11.16 | 178,98 | 178,98 | 178,56 | 178,56 | 0 |
| 15.11.16 | 178,91 | 179,68 | 178,91 | 179,68 | 0 |
| 14.11.16 | 175,25 | 175,43 | 175,25 | 175,43 | 0 |
| 11.11.16 | 179,46 | 179,46 | 178,66 | 178,66 | 0 |
| 10.11.16 | 183,98 | 183,98 | 183,93 | 183,93 | 0 |
| 09.11.16 | 191,82 | 191,82 | 189,60 | 189,60 | 0 |
| 08.11.16 | 189,59 | 190,07 | 189,59 | 190,07 | 0 |
| 07.11.16 | 188,85 | 189,30 | 188,85 | 189,30 | 0 |
| 04.11.16 | 188,29 | 189,43 | 188,29 | 189,43 | 0 |
| 03.11.16 | 189,67 | 189,67 | 188,27 | 188,27 | 0 |
| 02.11.16 | 189,69 | 190,62 | 189,69 | 190,62 | 0 |
| 01.11.16 | 188,40 | 188,40 | 185,88 | 185,88 | 0 |
| 31.10.16 | 185,59 | 186,30 | 185,59 | 186,30 | 0 |
| 28.10.16 | 183,82 | 183,96 | 183,82 | 183,96 | 0 |
