3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 155,63 | 155,63 | 154,58 | 154,58 | 0 |
| 30.11.16 | 157,86 | 158,13 | 157,86 | 158,13 | 0 |
| 29.11.16 | 158,09 | 158,18 | 158,09 | 158,18 | 0 |
| 28.11.16 | 157,10 | 157,69 | 157,10 | 157,69 | 0 |
| 25.11.16 | 157,17 | 157,39 | 157,17 | 157,39 | 0 |
| 24.11.16 | 158,06 | 158,17 | 158,06 | 158,17 | 0 |
| 23.11.16 | 158,56 | 158,56 | 158,26 | 158,26 | 0 |
| 22.11.16 | 157,83 | 158,44 | 157,83 | 158,44 | 0 |
| 21.11.16 | 157,63 | 157,63 | 157,50 | 157,50 | 0 |
| 18.11.16 | 157,87 | 157,87 | 156,93 | 156,93 | 0 |
| 17.11.16 | 157,55 | 158,54 | 157,55 | 158,54 | 0 |
| 16.11.16 | 157,16 | 157,16 | 156,84 | 156,84 | 0 |
| 15.11.16 | 157,31 | 157,43 | 157,31 | 157,43 | 0 |
| 14.11.16 | 156,81 | 156,81 | 156,78 | 156,78 | 0 |
| 11.11.16 | 158,67 | 158,67 | 157,99 | 157,99 | 0 |
| 10.11.16 | 160,76 | 160,76 | 160,24 | 160,24 | 0 |
| 09.11.16 | 165,09 | 165,09 | 163,35 | 163,35 | 0 |
| 08.11.16 | 163,27 | 163,45 | 163,27 | 163,45 | 0 |
| 07.11.16 | 163,79 | 163,79 | 163,17 | 163,17 | 0 |
| 04.11.16 | 163,00 | 163,20 | 163,00 | 163,20 | 0 |
| 03.11.16 | 163,98 | 163,98 | 163,27 | 163,27 | 0 |
| 02.11.16 | 164,07 | 164,52 | 164,07 | 164,52 | 0 |
| 01.11.16 | 163,74 | 163,74 | 162,35 | 162,35 | 0 |
| 31.10.16 | 163,69 | 163,69 | 163,57 | 163,57 | 0 |
| 28.10.16 | 162,77 | 163,04 | 162,77 | 163,04 | 0 |
