4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 164,88 | 164,88 | 162,48 | 164,08 | 0 |
| 08.12.16 | 169,39 | 169,39 | 168,68 | 168,68 | 0 |
| 07.12.16 | 167,91 | 169,83 | 167,91 | 169,83 | 0 |
| 06.12.16 | 169,55 | 170,33 | 169,55 | 170,33 | 0 |
| 05.12.16 | 168,75 | 168,75 | 168,18 | 168,18 | 0 |
| 02.12.16 | 165,42 | 166,95 | 165,42 | 166,95 | 0 |
| 01.12.16 | 168,13 | 168,13 | 165,93 | 165,93 | 0 |
| 30.11.16 | 172,08 | 172,77 | 172,08 | 172,77 | 0 |
| 29.11.16 | 169,86 | 169,93 | 169,86 | 169,93 | 0 |
| 28.11.16 | 170,07 | 170,07 | 169,99 | 169,99 | 0 |
| 25.11.16 | 167,43 | 168,50 | 167,43 | 168,50 | 0 |
| 24.11.16 | 169,78 | 171,18 | 169,78 | 171,18 | 0 |
| 23.11.16 | 172,56 | 172,56 | 170,45 | 170,45 | 0 |
| 22.11.16 | 172,09 | 173,64 | 172,09 | 173,64 | 0 |
| 21.11.16 | 171,58 | 171,58 | 171,38 | 171,38 | 0 |
| 18.11.16 | 173,04 | 173,04 | 171,36 | 171,36 | 0 |
| 17.11.16 | 173,20 | 174,60 | 173,20 | 174,60 | 0 |
| 16.11.16 | 172,13 | 172,13 | 171,57 | 171,57 | 0 |
| 15.11.16 | 169,75 | 172,19 | 169,75 | 172,19 | 0 |
| 14.11.16 | 167,98 | 167,98 | 165,98 | 165,98 | 0 |
| 11.11.16 | 173,21 | 173,21 | 171,43 | 171,43 | 0 |
| 10.11.16 | 179,88 | 179,88 | 179,03 | 179,03 | 0 |
| 09.11.16 | 185,36 | 185,36 | 184,48 | 184,48 | 0 |
| 08.11.16 | 185,52 | 185,95 | 185,52 | 185,95 | 0 |
| 07.11.16 | 183,30 | 185,59 | 183,30 | 185,59 | 0 |
