4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 183,40 | 183,40 | 182,16 | 182,16 | 0 |
| 02.12.16 | 181,13 | 182,05 | 181,13 | 182,05 | 0 |
| 01.12.16 | 183,87 | 183,87 | 183,06 | 183,06 | 0 |
| 30.11.16 | 186,68 | 186,68 | 186,66 | 186,66 | 0 |
| 29.11.16 | 187,27 | 187,29 | 187,27 | 187,29 | 0 |
| 28.11.16 | 186,49 | 187,26 | 186,49 | 187,26 | 0 |
| 25.11.16 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 24.11.16 | 185,98 | 185,98 | 185,57 | 185,57 | 0 |
| 23.11.16 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 22.11.16 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 21.11.16 | 185,40 | 185,40 | 185,08 | 185,08 | 0 |
| 18.11.16 | 184,58 | 185,46 | 184,58 | 185,46 | 0 |
| 17.11.16 | 185,24 | 185,24 | 184,95 | 184,95 | 0 |
| 16.11.16 | 184,49 | 184,49 | 183,92 | 183,92 | 0 |
| 15.11.16 | 184,74 | 184,74 | 184,46 | 184,46 | 0 |
| 14.11.16 | 182,79 | 182,79 | 181,51 | 181,51 | 0 |
| 11.11.16 | 184,74 | 184,98 | 184,74 | 184,98 | 0 |
| 10.11.16 | 187,13 | 187,13 | 185,54 | 185,54 | 0 |
| 09.11.16 | 192,07 | 192,07 | 189,46 | 189,46 | 0 |
| 08.11.16 | 190,17 | 190,68 | 190,17 | 190,68 | 0 |
| 07.11.16 | 190,03 | 190,67 | 190,03 | 190,67 | 0 |
| 04.11.16 | 189,71 | 190,61 | 189,71 | 190,61 | 0 |
| 03.11.16 | 190,73 | 190,73 | 189,41 | 189,41 | 0 |
| 02.11.16 | 189,99 | 190,96 | 189,99 | 190,96 | 0 |
| 01.11.16 | 189,29 | 189,47 | 189,29 | 189,47 | 0 |
