6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 171,67 | 171,67 | 171,55 | 171,55 | 0 |
| 05.12.16 | 171,70 | 171,70 | 171,28 | 171,28 | 0 |
| 02.12.16 | 169,69 | 170,01 | 169,69 | 170,01 | 0 |
| 01.12.16 | 172,08 | 172,08 | 171,56 | 171,56 | 0 |
| 30.11.16 | 174,33 | 175,04 | 174,33 | 175,04 | 0 |
| 29.11.16 | 174,45 | 174,46 | 174,45 | 174,46 | 0 |
| 28.11.16 | 174,04 | 174,40 | 174,04 | 174,40 | 0 |
| 25.11.16 | 172,94 | 173,25 | 172,94 | 173,25 | 0 |
| 24.11.16 | 173,94 | 173,94 | 173,85 | 173,85 | 0 |
| 23.11.16 | 174,00 | 174,14 | 174,00 | 174,14 | 0 |
| 22.11.16 | 173,16 | 173,93 | 173,16 | 173,93 | 0 |
| 21.11.16 | 172,94 | 172,94 | 172,87 | 172,87 | 0 |
| 18.11.16 | 173,62 | 173,62 | 172,92 | 172,92 | 0 |
| 17.11.16 | 174,32 | 175,18 | 174,32 | 175,18 | 0 |
| 16.11.16 | 173,58 | 173,65 | 173,58 | 173,65 | 0 |
| 15.11.16 | 173,84 | 174,00 | 173,84 | 174,00 | 0 |
| 14.11.16 | 172,46 | 172,46 | 172,36 | 172,36 | 0 |
| 11.11.16 | 174,54 | 174,62 | 174,54 | 174,62 | 0 |
| 10.11.16 | 176,67 | 176,67 | 176,44 | 176,44 | 0 |
| 09.11.16 | 180,64 | 180,64 | 179,63 | 179,63 | 0 |
| 08.11.16 | 179,95 | 181,05 | 179,95 | 181,05 | 0 |
| 07.11.16 | 179,64 | 180,52 | 179,64 | 180,52 | 0 |
| 04.11.16 | 180,02 | 180,50 | 180,02 | 180,50 | 0 |
| 03.11.16 | 180,65 | 180,65 | 180,37 | 180,37 | 0 |
| 02.11.16 | 180,20 | 181,18 | 180,20 | 181,18 | 0 |
