variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.11.16 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 29.11.16 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 28.11.16 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 25.11.16 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 24.11.16 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 23.11.16 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 22.11.16 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 21.11.16 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 18.11.16 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 17.11.16 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 16.11.16 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 15.11.16 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 14.11.16 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 11.11.16 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 10.11.16 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 09.11.16 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 08.11.16 | 63,30 | 63,30 | 63,25 | 63,25 | 0 |
| 07.11.16 | 63,29 | 63,29 | 63,22 | 63,22 | 0 |
| 04.11.16 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 03.11.16 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 02.11.16 | 63,31 | 63,31 | 62,56 | 62,56 | 0 |
| 01.11.16 | 63,28 | 63,28 | 62,55 | 62,55 | 0 |
| 31.10.16 | 63,35 | 63,35 | 63,29 | 63,29 | 0 |
| 28.10.16 | 63,25 | 63,30 | 63,25 | 63,30 | 0 |
