4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 135,88 | 136,25 | 135,64 | 136,25 | 0 |
| 08.12.16 | 136,11 | 136,11 | 135,94 | 135,94 | 0 |
| 07.12.16 | 135,83 | 136,10 | 135,83 | 136,10 | 0 |
| 06.12.16 | 136,50 | 136,50 | 136,34 | 136,34 | 0 |
| 05.12.16 | 136,46 | 136,57 | 136,46 | 136,57 | 0 |
| 02.12.16 | 135,79 | 136,16 | 135,79 | 136,16 | 0 |
| 01.12.16 | 136,82 | 136,82 | 136,63 | 136,63 | 0 |
| 30.11.16 | 137,83 | 137,94 | 137,83 | 137,94 | 0 |
| 29.11.16 | 138,03 | 138,07 | 138,03 | 138,07 | 0 |
| 28.11.16 | 138,00 | 138,00 | 137,92 | 137,92 | 0 |
| 25.11.16 | 137,59 | 137,61 | 137,59 | 137,61 | 0 |
| 24.11.16 | 137,69 | 137,76 | 137,69 | 137,76 | 0 |
| 23.11.16 | 137,84 | 138,08 | 137,84 | 138,08 | 0 |
| 22.11.16 | 137,36 | 137,70 | 137,36 | 137,70 | 0 |
| 21.11.16 | 137,29 | 137,29 | 137,23 | 137,23 | 0 |
| 18.11.16 | 137,52 | 137,52 | 137,49 | 137,49 | 0 |
| 17.11.16 | 138,00 | 138,42 | 138,00 | 138,42 | 0 |
| 16.11.16 | 137,88 | 137,95 | 137,88 | 137,95 | 0 |
| 15.11.16 | 138,28 | 138,28 | 138,25 | 138,25 | 0 |
| 14.11.16 | 138,00 | 138,08 | 138,00 | 138,08 | 0 |
| 11.11.16 | 138,86 | 138,86 | 138,67 | 138,67 | 0 |
| 10.11.16 | 139,81 | 139,81 | 139,70 | 139,70 | 0 |
| 09.11.16 | 141,89 | 141,89 | 141,07 | 141,07 | 0 |
| 08.11.16 | 140,94 | 141,32 | 140,94 | 141,32 | 0 |
| 07.11.16 | 140,81 | 141,33 | 140,81 | 141,33 | 0 |
