5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 164,47 | 164,78 | 164,47 | 164,78 | 0 |
| 06.01.17 | 165,02 | 165,50 | 165,02 | 165,50 | 0 |
| 05.01.17 | 164,78 | 164,80 | 164,78 | 164,80 | 0 |
| 04.01.17 | 165,67 | 165,72 | 165,67 | 165,72 | 0 |
| 03.01.17 | 168,01 | 168,01 | 167,23 | 167,23 | 0 |
| 02.01.17 | 167,68 | 168,39 | 167,68 | 168,39 | 0 |
| 30.12.16 | 168,82 | 168,82 | 168,81 | 168,81 | 0 |
| 29.12.16 | 168,28 | 169,21 | 168,28 | 169,21 | 0 |
| 28.12.16 | 168,61 | 168,90 | 168,61 | 168,90 | 0 |
| 27.12.16 | 168,22 | 168,22 | 168,11 | 168,11 | 0 |
| 23.12.16 | 167,44 | 167,77 | 167,44 | 167,77 | 0 |
| 22.12.16 | 168,15 | 168,15 | 167,86 | 167,86 | 0 |
| 21.12.16 | 167,45 | 168,05 | 167,45 | 168,05 | 0 |
| 20.12.16 | 167,39 | 167,39 | 167,19 | 167,19 | 0 |
| 19.12.16 | 166,03 | 166,14 | 166,03 | 166,14 | 0 |
| 16.12.16 | 166,47 | 166,47 | 166,12 | 166,12 | 0 |
| 15.12.16 | 164,67 | 164,80 | 164,67 | 164,80 | 0 |
| 14.12.16 | 165,41 | 166,33 | 165,41 | 166,32 | 0 |
| 13.12.16 | 164,13 | 164,79 | 164,13 | 164,79 | 0 |
| 12.12.16 | 162,94 | 163,72 | 162,94 | 163,72 | 0 |
| 09.12.16 | 164,52 | 165,06 | 164,34 | 165,06 | 0 |
| 08.12.16 | 166,76 | 166,76 | 166,51 | 166,51 | 0 |
| 07.12.16 | 166,85 | 167,09 | 166,85 | 167,09 | 0 |
| 06.12.16 | 167,33 | 167,51 | 167,33 | 167,51 | 0 |
| 05.12.16 | 167,60 | 167,60 | 167,21 | 167,21 | 0 |
