4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 138,25 | 138,25 | 136,67 | 136,67 | 0 |
| 11.01.17 | 136,47 | 136,72 | 136,47 | 136,72 | 0 |
| 10.01.17 | 136,29 | 136,31 | 136,23 | 136,31 | 0 |
| 09.01.17 | 135,76 | 137,10 | 135,76 | 137,10 | 0 |
| 06.01.17 | 136,78 | 137,03 | 136,78 | 137,03 | 0 |
| 05.01.17 | 136,24 | 136,24 | 136,22 | 136,22 | 0 |
| 04.01.17 | 136,43 | 136,51 | 136,43 | 136,51 | 0 |
| 03.01.17 | 137,45 | 137,48 | 137,45 | 137,48 | 0 |
| 02.01.17 | 137,48 | 137,64 | 137,48 | 137,64 | 0 |
| 30.12.16 | 137,90 | 137,91 | 137,90 | 137,91 | 0 |
| 29.12.16 | 137,63 | 138,26 | 137,63 | 138,26 | 0 |
| 28.12.16 | 137,21 | 137,81 | 137,21 | 137,81 | 0 |
| 27.12.16 | 137,13 | 137,19 | 137,13 | 137,19 | 0 |
| 23.12.16 | 136,63 | 136,73 | 136,63 | 136,73 | 0 |
| 22.12.16 | 137,56 | 137,64 | 137,56 | 137,64 | 0 |
| 21.12.16 | 137,09 | 137,58 | 137,09 | 137,58 | 0 |
| 20.12.16 | 137,22 | 137,22 | 137,12 | 137,12 | 0 |
| 19.12.16 | 135,77 | 135,88 | 135,77 | 135,88 | 0 |
| 16.12.16 | 134,05 | 135,77 | 134,05 | 135,77 | 0 |
| 15.12.16 | 134,47 | 134,54 | 134,47 | 134,54 | 0 |
| 14.12.16 | 134,81 | 135,74 | 134,81 | 135,74 | 0 |
| 13.12.16 | 134,43 | 135,28 | 134,43 | 135,28 | 0 |
| 12.12.16 | 135,32 | 135,32 | 134,56 | 134,56 | 0 |
| 09.12.16 | 135,32 | 135,32 | 135,23 | 135,23 | 0 |
| 08.12.16 | 136,26 | 136,26 | 135,93 | 135,93 | 0 |
