8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 183,66 | 183,66 | 183,37 | 183,37 | 0 |
| 13.01.17 | 183,53 | 183,76 | 183,53 | 183,76 | 0 |
| 12.01.17 | 184,61 | 184,79 | 183,83 | 183,83 | 0 |
| 11.01.17 | 183,50 | 184,21 | 183,50 | 184,21 | 0 |
| 10.01.17 | 183,44 | 183,52 | 183,32 | 183,52 | 0 |
| 09.01.17 | 183,06 | 183,81 | 183,06 | 183,81 | 0 |
| 06.01.17 | 184,41 | 184,41 | 184,25 | 184,25 | 0 |
| 05.01.17 | 183,48 | 183,48 | 183,20 | 183,20 | 0 |
| 04.01.17 | 183,56 | 183,56 | 183,48 | 183,48 | 0 |
| 03.01.17 | 184,42 | 184,78 | 184,42 | 184,78 | 0 |
| 02.01.17 | 184,83 | 185,30 | 184,83 | 185,30 | 0 |
| 30.12.16 | 185,66 | 185,70 | 185,66 | 185,70 | 0 |
| 29.12.16 | 185,37 | 185,89 | 185,37 | 185,89 | 0 |
| 28.12.16 | 185,30 | 185,76 | 185,30 | 185,76 | 0 |
| 27.12.16 | 184,86 | 184,86 | 183,98 | 183,98 | 0 |
| 23.12.16 | 184,01 | 184,01 | 183,77 | 183,77 | 0 |
| 22.12.16 | 184,40 | 184,40 | 183,84 | 183,84 | 0 |
| 21.12.16 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 20.12.16 | 183,90 | 183,91 | 183,90 | 183,91 | 0 |
| 19.12.16 | 182,73 | 182,78 | 182,73 | 182,78 | 0 |
| 16.12.16 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 15.12.16 | 183,15 | 183,15 | 180,40 | 180,40 | 0 |
| 14.12.16 | 182,44 | 182,83 | 182,44 | 182,80 | 0 |
| 13.12.16 | 181,24 | 181,50 | 181,24 | 181,50 | 0 |
| 12.12.16 | 180,32 | 181,04 | 180,32 | 181,04 | 0 |
