0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 98,17 | 98,26 | 98,17 | 98,26 | 0 |
| 16.12.16 | 98,21 | 98,21 | 98,18 | 98,18 | 0 |
| 15.12.16 | 97,90 | 97,90 | 97,83 | 97,83 | 0 |
| 14.12.16 | 98,18 | 98,39 | 98,18 | 98,39 | 0 |
| 13.12.16 | 97,74 | 97,79 | 97,74 | 97,79 | 0 |
| 12.12.16 | 97,66 | 97,75 | 97,66 | 97,75 | 0 |
| 09.12.16 | 98,00 | 98,00 | 97,89 | 97,89 | 0 |
| 08.12.16 | 98,26 | 98,26 | 98,08 | 98,08 | 0 |
| 07.12.16 | 98,15 | 98,16 | 98,15 | 98,16 | 0 |
| 06.12.16 | 98,53 | 98,53 | 98,33 | 98,33 | 0 |
| 05.12.16 | 98,64 | 98,67 | 98,64 | 98,67 | 0 |
| 02.12.16 | 98,13 | 98,41 | 98,13 | 98,41 | 0 |
| 01.12.16 | 98,99 | 98,99 | 98,53 | 98,53 | 0 |
| 30.11.16 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 29.11.16 | 99,47 | 99,47 | 99,44 | 99,44 | 0 |
| 28.11.16 | 99,34 | 99,34 | 99,33 | 99,33 | 0 |
| 25.11.16 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 24.11.16 | 99,34 | 99,34 | 99,33 | 99,33 | 0 |
| 23.11.16 | 99,26 | 99,33 | 99,26 | 99,33 | 0 |
| 22.11.16 | 99,03 | 99,21 | 99,03 | 99,21 | 0 |
| 21.11.16 | 98,98 | 98,98 | 98,95 | 98,95 | 0 |
| 18.11.16 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 17.11.16 | 99,10 | 99,47 | 99,10 | 99,47 | 0 |
| 16.11.16 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 15.11.16 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
