1,25% Kering S.A. 16/26 auf Festzins
WKN: A180Z4 / ISIN: FR0013165677Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 29.12.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.12.16 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.12.16 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.12.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.12.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.12.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.12.16 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.12.16 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 16.12.16 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.12.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 14.12.16 | 98,54 | 98,71 | 98,54 | 98,71 | 0 |
| 13.12.16 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 12.12.16 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 09.12.16 | 98,33 | 98,58 | 98,33 | 98,58 | 0 |
| 08.12.16 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 07.12.16 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 06.12.16 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 05.12.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.12.16 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 01.12.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.11.16 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.11.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.11.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.11.16 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
