1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 29.12.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.12.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 27.12.16 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 23.12.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.12.16 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 21.12.16 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.12.16 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.12.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 16.12.16 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 15.12.16 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 14.12.16 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.12.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 12.12.16 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 09.12.16 | 97,86 | 98,33 | 97,86 | 98,33 | 0 |
| 08.12.16 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 07.12.16 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 06.12.16 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 05.12.16 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 02.12.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 01.12.16 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 30.11.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.11.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 28.11.16 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.11.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
