1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 98,86 | 98,95 | 98,86 | 98,95 | 0 |
| 12.01.17 | 99,14 | 99,23 | 98,94 | 98,94 | 0 |
| 11.01.17 | 98,82 | 98,93 | 98,81 | 98,93 | 0 |
| 10.01.17 | 98,91 | 98,91 | 98,67 | 98,76 | 0 |
| 09.01.17 | 98,54 | 98,94 | 98,54 | 98,94 | 0 |
| 06.01.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.01.17 | 99,12 | 99,12 | 98,93 | 98,93 | 0 |
| 04.01.17 | 99,15 | 99,15 | 99,09 | 99,09 | 0 |
| 03.01.17 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 02.01.17 | 99,70 | 99,97 | 99,70 | 99,97 | 0 |
| 30.12.16 | 99,97 | 99,97 | 99,93 | 99,93 | 0 |
| 29.12.16 | 99,88 | 100,02 | 99,88 | 100,02 | 0 |
| 28.12.16 | 99,74 | 99,81 | 99,74 | 99,81 | 0 |
| 27.12.16 | 99,51 | 99,51 | 99,47 | 99,47 | 0 |
| 23.12.16 | 99,03 | 99,13 | 99,03 | 99,13 | 0 |
| 22.12.16 | 99,15 | 99,15 | 99,07 | 99,07 | 0 |
| 21.12.16 | 99,01 | 99,21 | 99,01 | 99,21 | 0 |
| 20.12.16 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 19.12.16 | 98,50 | 98,58 | 98,50 | 98,58 | 0 |
| 16.12.16 | 98,47 | 98,54 | 98,47 | 98,54 | 0 |
| 15.12.16 | 97,91 | 97,96 | 97,91 | 97,96 | 0 |
| 14.12.16 | 98,34 | 98,62 | 98,34 | 98,62 | 0 |
| 13.12.16 | 97,81 | 97,95 | 97,81 | 97,95 | 0 |
| 12.12.16 | 97,64 | 97,65 | 97,64 | 97,65 | 0 |
| 09.12.16 | 97,78 | 97,79 | 97,78 | 97,79 | 0 |
