Nordic Horizon MarktZins Cap 23/2015 Anleihe auf EURIBOR 6M
WKN: HSH5WV / ISIN: DE000HSH5WV1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 31.08.16 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.08.16 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.08.16 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.08.16 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.08.16 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 24.08.16 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.08.16 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.08.16 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.08.16 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 18.08.16 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.08.16 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.08.16 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.08.16 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.08.16 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 11.08.16 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 10.08.16 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.08.16 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.08.16 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 05.08.16 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.08.16 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 03.08.16 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.08.16 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.08.16 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.07.16 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
