variabel Hamburg Commercial Bank AG 14/44 auf Stufenzins
WKN: HSH4PS / ISIN: DE000HSH4PS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.01.17 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 06.01.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.01.17 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 04.01.17 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 03.01.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.01.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.12.16 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 29.12.16 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 28.12.16 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 27.12.16 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.12.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.12.16 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 21.12.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.12.16 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.12.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.12.16 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.12.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.12.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.12.16 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 12.12.16 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.12.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.12.16 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.12.16 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.16 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
