4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 167,36 | 167,63 | 167,36 | 167,63 | 0 |
| 05.01.17 | 166,84 | 166,84 | 166,25 | 166,25 | 0 |
| 04.01.17 | 167,08 | 167,19 | 167,08 | 167,19 | 0 |
| 03.01.17 | 168,80 | 168,80 | 167,30 | 167,30 | 0 |
| 02.01.17 | 168,86 | 169,57 | 168,86 | 169,57 | 0 |
| 30.12.16 | 169,47 | 169,47 | 168,97 | 168,97 | 0 |
| 29.12.16 | 169,41 | 169,46 | 169,41 | 169,46 | 0 |
| 28.12.16 | 169,33 | 169,33 | 169,28 | 169,28 | 0 |
| 27.12.16 | 168,85 | 169,15 | 168,85 | 169,15 | 0 |
| 23.12.16 | 167,71 | 168,15 | 167,71 | 168,15 | 0 |
| 22.12.16 | 168,03 | 168,03 | 167,56 | 167,56 | 0 |
| 21.12.16 | 167,40 | 167,92 | 167,40 | 167,92 | 0 |
| 20.12.16 | 167,30 | 167,77 | 167,30 | 167,77 | 0 |
| 19.12.16 | 165,83 | 166,26 | 165,83 | 166,26 | 0 |
| 16.12.16 | 165,47 | 165,74 | 165,47 | 165,74 | 0 |
| 15.12.16 | 164,31 | 164,31 | 163,92 | 163,92 | 0 |
| 14.12.16 | 165,14 | 165,83 | 165,14 | 165,83 | 0 |
| 13.12.16 | 163,46 | 164,46 | 163,46 | 164,46 | 0 |
| 12.12.16 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 09.12.16 | 164,44 | 165,05 | 164,44 | 165,05 | 0 |
| 08.12.16 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 07.12.16 | 166,00 | 166,13 | 166,00 | 166,13 | 0 |
| 06.12.16 | 167,28 | 167,28 | 167,08 | 167,08 | 0 |
| 05.12.16 | 167,53 | 167,53 | 166,70 | 166,70 | 0 |
| 02.12.16 | 166,00 | 166,64 | 166,00 | 166,64 | 0 |
