6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 170,84 | 171,00 | 170,84 | 171,00 | 0 |
| 10.01.17 | 170,59 | 170,72 | 170,47 | 170,72 | 0 |
| 09.01.17 | 170,05 | 171,04 | 170,05 | 171,04 | 0 |
| 06.01.17 | 171,64 | 172,05 | 171,64 | 172,05 | 0 |
| 05.01.17 | 171,28 | 171,28 | 170,81 | 170,81 | 0 |
| 04.01.17 | 171,41 | 171,44 | 171,41 | 171,44 | 0 |
| 03.01.17 | 173,21 | 173,21 | 172,84 | 172,84 | 0 |
| 02.01.17 | 173,07 | 173,72 | 173,07 | 173,72 | 0 |
| 30.12.16 | 172,77 | 173,55 | 172,77 | 173,55 | 0 |
| 29.12.16 | 173,97 | 174,52 | 173,97 | 174,52 | 0 |
| 28.12.16 | 173,90 | 174,18 | 173,90 | 174,18 | 0 |
| 27.12.16 | 172,70 | 173,03 | 172,70 | 173,03 | 0 |
| 23.12.16 | 172,16 | 172,32 | 172,16 | 172,32 | 0 |
| 22.12.16 | 172,62 | 172,62 | 172,48 | 172,48 | 0 |
| 21.12.16 | 171,15 | 172,26 | 171,15 | 172,26 | 0 |
| 20.12.16 | 171,83 | 171,93 | 171,83 | 171,93 | 0 |
| 19.12.16 | 169,86 | 170,32 | 169,86 | 170,32 | 0 |
| 16.12.16 | 168,00 | 169,85 | 168,00 | 169,85 | 0 |
| 15.12.16 | 167,05 | 167,09 | 167,05 | 167,09 | 0 |
| 14.12.16 | 169,13 | 169,96 | 169,13 | 169,96 | 0 |
| 13.12.16 | 167,16 | 167,83 | 167,16 | 167,83 | 0 |
| 12.12.16 | 166,83 | 167,01 | 166,83 | 167,01 | 0 |
| 09.12.16 | 168,85 | 168,85 | 167,93 | 167,93 | 0 |
| 08.12.16 | 170,75 | 170,75 | 170,14 | 170,14 | 0 |
| 07.12.16 | 170,36 | 170,53 | 170,36 | 170,53 | 0 |
