1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 99,42 | 99,42 | 99,30 | 99,30 | 0 |
| 10.02.17 | 99,44 | 99,45 | 99,44 | 99,45 | 0 |
| 09.02.17 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 08.02.17 | 99,12 | 99,35 | 99,12 | 99,35 | 0 |
| 07.02.17 | 99,13 | 99,26 | 99,13 | 99,26 | 0 |
| 06.02.17 | 98,55 | 98,87 | 98,55 | 98,87 | 0 |
| 03.02.17 | 98,38 | 98,47 | 98,38 | 98,47 | 0 |
| 02.02.17 | 98,21 | 98,32 | 98,21 | 98,32 | 0 |
| 01.02.17 | 98,20 | 98,26 | 98,20 | 98,26 | 0 |
| 31.01.17 | 98,40 | 98,40 | 98,16 | 98,16 | 0 |
| 30.01.17 | 98,44 | 98,44 | 98,11 | 98,42 | 0 |
| 27.01.17 | 98,05 | 98,21 | 98,05 | 98,21 | 0 |
| 26.01.17 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.01.17 | 98,58 | 98,58 | 98,48 | 98,48 | 0 |
| 24.01.17 | 98,62 | 99,00 | 98,62 | 99,00 | 0 |
| 23.01.17 | 98,82 | 98,88 | 98,82 | 98,88 | 0 |
| 20.01.17 | 99,22 | 99,22 | 99,06 | 99,06 | 0 |
| 19.01.17 | 98,98 | 99,14 | 98,98 | 99,14 | 0 |
| 18.01.17 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 17.01.17 | 99,51 | 99,92 | 99,51 | 99,92 | 0 |
| 16.01.17 | 99,54 | 99,74 | 99,54 | 99,74 | 0 |
| 13.01.17 | 99,37 | 99,73 | 99,37 | 99,73 | 0 |
| 12.01.17 | 99,58 | 99,90 | 99,58 | 99,69 | 0 |
| 11.01.17 | 99,44 | 99,68 | 99,44 | 99,68 | 0 |
| 10.01.17 | 99,02 | 99,43 | 99,02 | 99,43 | 0 |
