1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 09.02.17 | 99,90 | 99,90 | 99,83 | 99,83 | 0 |
| 08.02.17 | 99,58 | 99,73 | 99,58 | 99,73 | 0 |
| 07.02.17 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 06.02.17 | 98,88 | 99,16 | 98,88 | 99,16 | 0 |
| 03.02.17 | 98,54 | 98,54 | 98,50 | 98,50 | 0 |
| 02.02.17 | 98,30 | 98,35 | 98,30 | 98,35 | 0 |
| 01.02.17 | 98,34 | 98,34 | 98,26 | 98,26 | 0 |
| 31.01.17 | 98,51 | 98,51 | 98,14 | 98,14 | 0 |
| 30.01.17 | 98,34 | 98,34 | 98,02 | 98,02 | 0 |
| 27.01.17 | 98,26 | 98,36 | 98,26 | 98,36 | 0 |
| 26.01.17 | 98,22 | 98,22 | 98,15 | 98,15 | 0 |
| 25.01.17 | 98,77 | 98,77 | 98,47 | 98,47 | 0 |
| 24.01.17 | 99,31 | 99,31 | 99,21 | 99,21 | 0 |
| 23.01.17 | 99,06 | 99,06 | 98,88 | 98,88 | 0 |
| 20.01.17 | 99,27 | 99,27 | 98,99 | 98,99 | 0 |
| 19.01.17 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 18.01.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 17.01.17 | 99,81 | 100,05 | 99,81 | 100,05 | 0 |
| 16.01.17 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 13.01.17 | 99,71 | 99,79 | 99,71 | 99,79 | 0 |
| 12.01.17 | 99,99 | 100,05 | 99,69 | 99,69 | 0 |
| 11.01.17 | 99,37 | 99,81 | 99,37 | 99,81 | 0 |
| 10.01.17 | 99,54 | 99,54 | 99,41 | 99,50 | 0 |
| 09.01.17 | 99,27 | 99,37 | 99,27 | 99,37 | 0 |
