Nordic Horizon XL K 11/2015 Anleihe auf Stufenzins
WKN: HSH4ZA / ISIN: DE000HSH4ZA1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.02.17 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.02.17 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.02.17 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 03.02.17 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 02.02.17 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 01.02.17 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 31.01.17 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 30.01.17 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 27.01.17 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 26.01.17 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 25.01.17 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 24.01.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.01.17 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 20.01.17 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.01.17 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.01.17 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.01.17 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.01.17 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.01.17 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.01.17 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.01.17 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.01.17 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.01.17 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.01.17 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
